HSBC DIS.CERT. 12/24 SGM/ DE000HG9ME16 /
| 2024-06-24 9:36:51 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | +0.38% | - Turnover: - |
33.820Bid Size: 1,000 | 34.320Ask Size: 1,000 | 34.250 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:36:51 PM | 34.250 | 0 |
| 2024-06-24 | 7:36:00 PM | 34.250 | 0 |
| 2024-06-24 | 5:36:35 PM | 34.250 | 0 |
| 2024-06-24 | 3:35:57 PM | 34.250 | 0 |
| 2024-06-24 | 1:35:54 PM | 34.250 | 0 |
| 2024-06-24 | 11:35:58 AM | 34.240 | 0 |
| 2024-06-24 | 9:36:22 AM | 34.220 | 0 |
| 2024-06-24 | 8:00:33 AM | 34.120 | 0 |
| 2024-06-21 | 9:37:32 PM | 34.120 | 0 |
| 2024-06-21 | 7:37:01 PM | 34.120 | 0 |
| 2024-06-21 | 5:36:06 PM | 34.120 | 0 |
| 2024-06-21 | 3:35:07 PM | 34.120 | 0 |
| 2024-06-21 | 1:37:06 PM | 34.120 | 0 |
All quotes in EUR
