HSBC DIS.CERT. 12/24 MSF/ DE000HG98SY3 /
| 20/09/2024 21:36:07 | Chg. -0.040 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 212.190EUR | -0.02% | - Turnover: - |
212.190Bid Size: 5,000 | 212.240Ask Size: 5,000 | 212.540 | 212.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:07 | 212.190 | 0 |
| 20/09/2024 | 19:36:51 | 212.190 | 0 |
| 20/09/2024 | 17:37:01 | 212.540 | 0 |
| 20/09/2024 | 15:36:06 | 212.270 | 0 |
| 20/09/2024 | 13:36:54 | 212.270 | 0 |
| 20/09/2024 | 11:37:21 | 212.180 | 0 |
| 20/09/2024 | 09:37:29 | 212.060 | 0 |
| 20/09/2024 | 08:00:22 | 212.070 | 0 |
| 19/09/2024 | 21:36:06 | 212.230 | 0 |
| 19/09/2024 | 19:36:01 | 212.350 | 0 |
| 19/09/2024 | 17:36:11 | 212.510 | 0 |
| 19/09/2024 | 15:35:32 | 212.700 | 0 |
| 19/09/2024 | 13:36:09 | 212.220 | 0 |
All quotes in EUR
