HSBC DIS.CERT. 12/24 MSF/ DE000HG98SY3 /
| 2024-09-20 9:36:07 PM | Chg. -0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.190EUR | -0.02% | - Turnover: - |
212.190Bid Size: 5,000 | 212.240Ask Size: 5,000 | 212.540 | 212.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:07 PM | 212.190 | 0 |
| 2024-09-20 | 7:36:51 PM | 212.190 | 0 |
| 2024-09-20 | 5:37:01 PM | 212.540 | 0 |
| 2024-09-20 | 3:36:06 PM | 212.270 | 0 |
| 2024-09-20 | 1:36:54 PM | 212.270 | 0 |
| 2024-09-20 | 11:37:21 AM | 212.180 | 0 |
| 2024-09-20 | 9:37:29 AM | 212.060 | 0 |
| 2024-09-20 | 8:00:22 AM | 212.070 | 0 |
| 2024-09-19 | 9:36:06 PM | 212.230 | 0 |
| 2024-09-19 | 7:36:01 PM | 212.350 | 0 |
| 2024-09-19 | 5:36:11 PM | 212.510 | 0 |
| 2024-09-19 | 3:35:32 PM | 212.700 | 0 |
| 2024-09-19 | 1:36:09 PM | 212.220 | 0 |
All quotes in EUR
