HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
| 6/10/2024 3:35:54 PM | Chg. +1.220 | Volume | Bid5:23:38 PM | Ask5:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.410EUR | +0.54% | - Turnover: - |
225.440Bid Size: 5,000 | 225.490Ask Size: 5,000 | 225.410 | 225.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:35:54 PM | 225.410 | 0 |
| 6/10/2024 | 1:35:55 PM | 225.320 | 0 |
| 6/10/2024 | 11:36:13 AM | 225.150 | 0 |
| 6/10/2024 | 9:37:01 AM | 225.060 | 0 |
| 6/10/2024 | 8:00:58 AM | 225.140 | 0 |
| 6/7/2024 | 9:36:25 PM | 224.190 | 0 |
| 6/7/2024 | 7:36:08 PM | 224.190 | 0 |
| 6/7/2024 | 5:36:50 PM | 224.090 | 0 |
| 6/7/2024 | 3:36:57 PM | 223.710 | 0 |
| 6/7/2024 | 1:37:30 PM | 222.390 | 0 |
| 6/7/2024 | 11:36:24 AM | 222.400 | 0 |
| 6/7/2024 | 9:36:51 AM | 222.410 | 0 |
| 6/7/2024 | 8:01:08 AM | 222.410 | 0 |
All quotes in EUR
