HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
| 25.06.2024 15:36:47 | Zm. +0,620 | Wolumen | Bid15:53:46 | Ask15:53:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 226,820EUR | +0,27% | - Obrót: - |
226,930Wolumen Bid: 5 000 | 226,980Wolumen Ask: 5 000 | 226,820 | 226,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 15:36:47 | 226,820 | 0 |
| 25.06.2024 | 13:36:53 | 226,690 | 0 |
| 25.06.2024 | 11:36:28 | 226,390 | 0 |
| 25.06.2024 | 09:37:13 | 226,390 | 0 |
| 25.06.2024 | 08:00:54 | 226,190 | 0 |
| 24.06.2024 | 21:37:38 | 226,200 | 0 |
| 24.06.2024 | 19:37:37 | 226,440 | 0 |
| 24.06.2024 | 17:37:25 | 226,350 | 0 |
| 24.06.2024 | 15:36:57 | 226,180 | 0 |
| 24.06.2024 | 13:36:37 | 226,420 | 0 |
| 24.06.2024 | 11:37:20 | 226,440 | 0 |
| 24.06.2024 | 09:36:49 | 226,800 | 0 |
| 24.06.2024 | 08:04:01 | 226,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
