HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
| 2024-09-26 7:36:45 PM | Chg. -0.820 | Volume | Bid8:49:33 PM | Ask8:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.930EUR | -0.37% | - Turnover: - |
220.890Bid Size: 5,000 | 220.940Ask Size: 5,000 | 221.440 | 220.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:36:45 PM | 220.930 | 0 |
| 2024-09-26 | 5:37:03 PM | 220.930 | 0 |
| 2024-09-26 | 3:36:12 PM | 221.370 | 0 |
| 2024-09-26 | 1:35:13 PM | 221.440 | 0 |
| 2024-09-26 | 11:35:18 AM | 221.440 | 0 |
| 2024-09-26 | 9:35:45 AM | 221.420 | 0 |
| 2024-09-26 | 8:01:30 AM | 221.320 | 0 |
| 2024-09-25 | 9:36:46 PM | 221.750 | 0 |
| 2024-09-25 | 7:36:52 PM | 221.650 | 0 |
| 2024-09-25 | 5:36:37 PM | 221.250 | 0 |
| 2024-09-25 | 3:37:07 PM | 220.290 | 0 |
| 2024-09-25 | 1:37:28 PM | 220.680 | 0 |
| 2024-09-25 | 11:37:26 AM | 220.710 | 0 |
All quotes in EUR
