HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
| 2024-06-20 9:35:39 PM | Chg. +0.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.660EUR | +0.35% | - Turnover: - |
226.690Bid Size: 5,000 | 226.740Ask Size: 5,000 | 226.660 | 225.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:39 PM | 226.660 | 0 |
| 2024-06-20 | 7:35:51 PM | 226.660 | 0 |
| 2024-06-20 | 5:35:37 PM | 226.410 | 0 |
| 2024-06-20 | 3:35:51 PM | 226.330 | 0 |
| 2024-06-20 | 1:36:25 PM | 226.360 | 0 |
| 2024-06-20 | 11:36:46 AM | 226.400 | 0 |
| 2024-06-20 | 9:36:33 AM | 226.100 | 0 |
| 2024-06-20 | 8:01:59 AM | 225.950 | 0 |
| 2024-06-19 | 9:36:11 PM | 225.860 | 0 |
| 2024-06-19 | 7:37:16 PM | 225.860 | 0 |
| 2024-06-19 | 5:37:01 PM | 225.860 | 0 |
| 2024-06-19 | 3:35:16 PM | 225.860 | 0 |
| 2024-06-19 | 1:35:19 PM | 225.760 | 0 |
All quotes in EUR
