HSBC DIS.CERT. 12/24 MOH/ DE000HS00FR5 /
| 31/05/2024 09:37:35 | Chg. +0.770 | Volume | Bid10:57:13 | Ask10:57:13 | High | Low |
|---|---|---|---|---|---|---|
| 619.700EUR | +0.12% | - Turnover: - |
619.520Bid Size: 1,000 | 619.620Ask Size: 1,000 | 619.700 | 619.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:37:35 | 619.700 | 0 |
| 31/05/2024 | 08:00:58 | 619.430 | 0 |
| 30/05/2024 | 21:37:22 | 618.930 | 0 |
| 30/05/2024 | 19:35:34 | 618.860 | 0 |
| 30/05/2024 | 15:36:03 | 618.530 | 0 |
| 30/05/2024 | 13:35:40 | 617.580 | 0 |
| 30/05/2024 | 11:36:41 | 618.110 | 0 |
| 30/05/2024 | 09:37:07 | 618.110 | 0 |
| 30/05/2024 | 08:01:48 | 616.090 | 0 |
| 29/05/2024 | 21:36:44 | 617.340 | 0 |
| 29/05/2024 | 19:36:27 | 617.340 | 0 |
| 29/05/2024 | 15:35:47 | 618.100 | 0 |
| 29/05/2024 | 13:35:03 | 618.250 | 0 |
All quotes in EUR
