HSBC DIS.CERT. 12/24 KGX/ DE000HS5Q3C8 /
| 2024-06-21 9:35:11 PM | Chg. -2.720 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.020EUR | -6.68% | - Turnover: - |
37.990Bid Size: 5,000 | 38.050Ask Size: 5,000 | 40.640 | 38.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:11 PM | 38.020 | 0 |
| 2024-06-21 | 7:35:19 PM | 38.020 | 0 |
| 2024-06-21 | 5:35:55 PM | 38.030 | 0 |
| 2024-06-21 | 3:37:13 PM | 38.220 | 0 |
| 2024-06-21 | 1:36:51 PM | 38.510 | 0 |
| 2024-06-21 | 11:37:07 AM | 38.390 | 0 |
| 2024-06-21 | 9:37:21 AM | 38.740 | 0 |
| 2024-06-21 | 8:00:32 AM | 40.640 | 0 |
| 2024-06-20 | 9:37:14 PM | 40.740 | 0 |
| 2024-06-20 | 7:37:00 PM | 40.680 | 0 |
| 2024-06-20 | 5:37:03 PM | 40.680 | 0 |
| 2024-06-20 | 3:37:19 PM | 40.550 | 0 |
| 2024-06-20 | 1:37:21 PM | 40.830 | 0 |
All quotes in EUR
