HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPU7 /
| 2024-06-07 9:35:53 PM | Chg. -0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.270EUR | -0.36% | - Turnover: - |
36.260Bid Size: 5,000 | 36.320Ask Size: 5,000 | 36.390 | 36.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:53 PM | 36.270 | 0 |
| 2024-06-07 | 7:36:22 PM | 36.260 | 0 |
| 2024-06-07 | 3:36:59 PM | 36.210 | 0 |
| 2024-06-07 | 1:35:40 PM | 36.230 | 0 |
| 2024-06-07 | 11:35:18 AM | 36.380 | 0 |
| 2024-06-07 | 9:35:27 AM | 36.390 | 0 |
| 2024-06-07 | 8:00:47 AM | 36.390 | 0 |
| 2024-06-06 | 9:35:45 PM | 36.400 | 0 |
| 2024-06-06 | 7:36:36 PM | 36.430 | 0 |
| 2024-06-06 | 3:36:36 PM | 36.440 | 0 |
| 2024-06-06 | 1:36:53 PM | 36.650 | 0 |
| 2024-06-06 | 11:37:39 AM | 36.660 | 0 |
| 2024-06-06 | 9:36:53 AM | 36.670 | 0 |
All quotes in EUR
