HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPU7 /
| 2024-06-21 9:37:33 PM | Chg. -1.550 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.150EUR | -4.22% | - Turnover: - |
35.110Bid Size: 5,000 | 35.170Ask Size: 5,000 | 36.680 | 35.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:33 PM | 35.150 | 0 |
| 2024-06-21 | 7:37:34 PM | 35.150 | 0 |
| 2024-06-21 | 5:37:23 PM | 35.160 | 0 |
| 2024-06-21 | 3:37:26 PM | 35.270 | 0 |
| 2024-06-21 | 1:37:15 PM | 35.510 | 0 |
| 2024-06-21 | 11:37:11 AM | 35.440 | 0 |
| 2024-06-21 | 9:37:26 AM | 35.730 | 0 |
| 2024-06-21 | 8:00:26 AM | 36.680 | 0 |
| 2024-06-20 | 9:35:39 PM | 36.700 | 0 |
| 2024-06-20 | 7:35:18 PM | 36.670 | 0 |
| 2024-06-20 | 3:35:36 PM | 36.650 | 0 |
| 2024-06-20 | 1:36:23 PM | 36.760 | 0 |
| 2024-06-20 | 11:35:31 AM | 36.770 | 0 |
All quotes in EUR
