HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPV5 /
| 2024-06-14 9:36:02 PM | Chg. -0.300 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.720EUR | -0.91% | - Turnover: - |
32.710Bid Size: 5,000 | 32.770Ask Size: 5,000 | 33.020 | 32.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:02 PM | 32.720 | 0 |
| 2024-06-14 | 7:36:26 PM | 32.720 | 0 |
| 2024-06-14 | 5:37:16 PM | 32.720 | 0 |
| 2024-06-14 | 3:37:07 PM | 32.720 | 0 |
| 2024-06-14 | 1:36:36 PM | 32.760 | 0 |
| 2024-06-14 | 11:37:38 AM | 32.700 | 0 |
| 2024-06-14 | 9:37:09 AM | 32.900 | 0 |
| 2024-06-14 | 8:01:20 AM | 33.020 | 0 |
| 2024-06-13 | 9:37:02 PM | 33.020 | 0 |
| 2024-06-13 | 7:37:11 PM | 33.020 | 0 |
| 2024-06-13 | 5:37:34 PM | 33.030 | 0 |
| 2024-06-13 | 3:36:08 PM | 33.100 | 0 |
| 2024-06-13 | 1:35:06 PM | 33.020 | 0 |
All quotes in EUR
