HSBC DIS.CERT. 12/24 KGX/ DE000HS4FPW3 /
| 2024-06-21 9:36:47 PM | Chg. -0.460 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.520EUR | -1.59% | - Turnover: - |
28.470Bid Size: 5,000 | 28.530Ask Size: 5,000 | 28.980 | 28.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:47 PM | 28.520 | 0 |
| 2024-06-21 | 7:37:06 PM | 28.520 | 0 |
| 2024-06-21 | 5:35:47 PM | 28.520 | 0 |
| 2024-06-21 | 3:35:31 PM | 28.550 | 0 |
| 2024-06-21 | 1:35:15 PM | 28.600 | 0 |
| 2024-06-21 | 11:35:30 AM | 28.590 | 0 |
| 2024-06-21 | 9:36:53 AM | 28.840 | 0 |
| 2024-06-21 | 8:00:12 AM | 28.980 | 0 |
| 2024-06-20 | 9:35:54 PM | 28.980 | 0 |
| 2024-06-20 | 7:35:29 PM | 28.980 | 0 |
| 2024-06-20 | 3:35:01 PM | 28.980 | 0 |
| 2024-06-20 | 1:35:04 PM | 29.000 | 0 |
| 2024-06-20 | 11:35:31 AM | 29.000 | 0 |
All quotes in EUR
