HSBC DIS.CERT. 12/24 HDI/ DE000HS31QU1 /
| 2024-09-25 1:36:46 PM | Chg. -0.200 | Volume | Bid3:39:34 PM | Ask3:39:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.630EUR | -0.09% | - Turnover: - |
220.270Bid Size: 5,500 | 220.320Ask Size: 5,500 | 220.640 | 220.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:36:46 PM | 220.630 | 0 |
| 2024-09-25 | 11:36:05 AM | 220.640 | 0 |
| 2024-09-25 | 9:35:39 AM | 220.320 | 0 |
| 2024-09-25 | 8:00:28 AM | 220.320 | 0 |
| 2024-09-24 | 9:37:21 PM | 220.830 | 0 |
| 2024-09-24 | 7:36:54 PM | 221.130 | 0 |
| 2024-09-24 | 5:36:43 PM | 221.240 | 0 |
| 2024-09-24 | 3:36:37 PM | 221.580 | 0 |
| 2024-09-24 | 1:35:45 PM | 221.720 | 0 |
| 2024-09-24 | 11:35:08 AM | 221.410 | 0 |
| 2024-09-24 | 9:35:23 AM | 221.770 | 0 |
| 2024-09-24 | 8:01:16 AM | 221.890 | 0 |
| 2024-09-23 | 9:35:20 PM | 221.870 | 0 |
All quotes in EUR
