HSBC DIS.CERT. 12/24 HDI/ DE000HS31QV9 /
| 2024-09-25 7:37:08 PM | Chg. +0.800 | Volume | Bid8:33:41 PM | Ask8:33:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.820EUR | +0.38% | - Turnover: - |
212.800Bid Size: 5,500 | 212.850Ask Size: 5,500 | 212.820 | 211.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:37:08 PM | 212.820 | 0 |
| 2024-09-25 | 5:37:13 PM | 212.420 | 0 |
| 2024-09-25 | 1:37:21 PM | 211.840 | 0 |
| 2024-09-25 | 11:37:04 AM | 211.860 | 0 |
| 2024-09-25 | 9:35:09 AM | 211.580 | 0 |
| 2024-09-25 | 8:00:11 AM | 211.550 | 0 |
| 2024-09-24 | 9:36:46 PM | 212.020 | 0 |
| 2024-09-24 | 7:36:01 PM | 212.320 | 0 |
| 2024-09-24 | 5:35:48 PM | 212.430 | 0 |
| 2024-09-24 | 3:36:22 PM | 212.740 | 0 |
| 2024-09-24 | 1:37:07 PM | 212.870 | 0 |
| 2024-09-24 | 11:37:21 AM | 212.610 | 0 |
| 2024-09-24 | 9:36:27 AM | 212.920 | 0 |
All quotes in EUR
