HSBC DIS.CERT. 12/24 HDI/ DE000HS31QT3 /
| 2024-09-25 9:37:04 PM | Chg. +1.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.600EUR | +0.44% | - Turnover: - |
230.680Bid Size: 5,500 | 230.730Ask Size: 5,500 | 230.600 | 229.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:04 PM | 230.600 | 0 |
| 2024-09-25 | 7:36:27 PM | 230.500 | 0 |
| 2024-09-25 | 5:37:12 PM | 230.060 | 0 |
| 2024-09-25 | 1:36:51 PM | 229.430 | 0 |
| 2024-09-25 | 11:36:44 AM | 229.440 | 0 |
| 2024-09-25 | 9:35:13 AM | 229.130 | 0 |
| 2024-09-25 | 8:00:04 AM | 229.100 | 0 |
| 2024-09-24 | 9:35:14 PM | 229.580 | 0 |
| 2024-09-24 | 7:36:48 PM | 229.950 | 0 |
| 2024-09-24 | 5:35:02 PM | 230.050 | 0 |
| 2024-09-24 | 1:35:42 PM | 230.560 | 0 |
| 2024-09-24 | 11:35:49 AM | 230.240 | 0 |
| 2024-09-24 | 9:36:24 AM | 230.610 | 0 |
All quotes in EUR
