HSBC DIS.CERT. 12/24 HDI/ DE000HS31QS5 /
| 2024-06-21 9:35:42 PM | Chg. +0.500 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.940EUR | +0.20% | - Turnover: - |
252.990Bid Size: 5,500 | 253.040Ask Size: 5,500 | 253.150 | 252.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:42 PM | 252.940 | 0 |
| 2024-06-21 | 7:35:15 PM | 252.990 | 0 |
| 2024-06-21 | 5:35:56 PM | 253.120 | 0 |
| 2024-06-21 | 3:35:49 PM | 252.870 | 0 |
| 2024-06-21 | 1:37:00 PM | 252.890 | 0 |
| 2024-06-21 | 11:36:53 AM | 252.850 | 0 |
| 2024-06-21 | 9:36:25 AM | 253.150 | 0 |
| 2024-06-21 | 8:00:08 AM | 252.270 | 0 |
| 2024-06-20 | 9:36:21 PM | 252.440 | 0 |
| 2024-06-20 | 7:35:48 PM | 252.440 | 0 |
| 2024-06-20 | 5:35:00 PM | 252.020 | 0 |
| 2024-06-20 | 3:35:02 PM | 251.990 | 0 |
| 2024-06-20 | 1:35:03 PM | 252.140 | 0 |
All quotes in EUR
