HSBC DIS.CERT. 12/24 G1A/ DE000HS1GN40 /
| 2024-06-19 9:36:20 AM | Chg. +0.060 | Volume | Bid10:29:59 AM | Ask10:29:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.390EUR | +0.20% | - Turnover: - |
29.390Bid Size: 2,500 | 29.410Ask Size: 2,500 | 29.390 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:36:20 AM | 29.390 | 0 |
| 2024-06-19 | 8:01:15 AM | 29.330 | 0 |
| 2024-06-18 | 9:35:56 PM | 29.330 | 0 |
| 2024-06-18 | 7:35:46 PM | 29.330 | 0 |
| 2024-06-18 | 5:36:19 PM | 29.330 | 0 |
| 2024-06-18 | 3:35:58 PM | 29.330 | 0 |
| 2024-06-18 | 1:35:53 PM | 29.320 | 0 |
| 2024-06-18 | 11:36:54 AM | 29.320 | 0 |
| 2024-06-18 | 9:35:47 AM | 29.300 | 0 |
| 2024-06-18 | 8:00:18 AM | 29.290 | 0 |
| 2024-06-17 | 9:35:56 PM | 29.290 | 0 |
| 2024-06-17 | 7:35:56 PM | 29.290 | 0 |
| 2024-06-17 | 5:37:05 PM | 29.290 | 0 |
All quotes in EUR
