HSBC DIS.CERT. 12/24 FME/ DE000HG8YMN5 /
| 14/06/2024 21:37:26 | Chg. -0.030 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 26.970EUR | -0.11% | - Turnover: - |
26.920Bid Size: 2,000 | 27.020Ask Size: 2,000 | 27.000 | 26.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:26 | 26.970 | 0 |
| 14/06/2024 | 19:37:34 | 26.970 | 0 |
| 14/06/2024 | 17:37:38 | 26.970 | 0 |
| 14/06/2024 | 15:36:18 | 26.970 | 0 |
| 14/06/2024 | 13:35:11 | 26.970 | 0 |
| 14/06/2024 | 11:35:19 | 26.960 | 0 |
| 14/06/2024 | 09:35:19 | 26.970 | 0 |
| 14/06/2024 | 08:00:15 | 27.000 | 0 |
| 13/06/2024 | 21:35:14 | 27.000 | 0 |
| 13/06/2024 | 19:35:16 | 27.000 | 0 |
| 13/06/2024 | 17:36:13 | 27.000 | 0 |
| 13/06/2024 | 15:36:34 | 27.000 | 0 |
| 13/06/2024 | 13:36:45 | 27.010 | 0 |
All quotes in EUR
