HSBC DIS.CERT. 12/24 FIE/ DE000HS1AEM5 /
| 2024-06-14 9:37:25 PM | Chg. +0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.940EUR | +0.03% | - Turnover: - |
37.930Bid Size: 5,000 | 37.990Ask Size: 5,000 | 37.940 | 37.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:25 PM | 37.940 | 0 |
| 2024-06-14 | 7:37:24 PM | 37.940 | 0 |
| 2024-06-14 | 5:36:29 PM | 37.930 | 0 |
| 2024-06-14 | 3:37:16 PM | 37.890 | 0 |
| 2024-06-14 | 1:36:46 PM | 37.870 | 0 |
| 2024-06-14 | 11:36:32 AM | 37.870 | 0 |
| 2024-06-14 | 9:35:05 AM | 37.890 | 0 |
| 2024-06-14 | 8:00:08 AM | 37.930 | 0 |
| 2024-06-13 | 9:37:40 PM | 37.930 | 0 |
| 2024-06-13 | 7:37:33 PM | 37.930 | 0 |
| 2024-06-13 | 5:37:32 PM | 37.930 | 0 |
| 2024-06-13 | 3:36:55 PM | 38.000 | 0 |
| 2024-06-13 | 1:36:37 PM | 38.000 | 0 |
All quotes in EUR
