HSBC DIS.CERT. 12/24 FIE/ DE000HG9PRQ3 /
| 2024-06-14 9:36:46 PM | Chg. +0.050 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.610EUR | +0.12% | - Turnover: - |
40.570Bid Size: 5,000 | 40.630Ask Size: 5,000 | 40.610 | 40.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:46 PM | 40.610 | 0 |
| 2024-06-14 | 7:36:30 PM | 40.610 | 0 |
| 2024-06-14 | 3:35:01 PM | 40.450 | 0 |
| 2024-06-14 | 1:35:06 PM | 40.400 | 0 |
| 2024-06-14 | 11:35:23 AM | 40.400 | 0 |
| 2024-06-14 | 9:35:34 AM | 40.450 | 0 |
| 2024-06-14 | 8:00:17 AM | 40.580 | 0 |
| 2024-06-13 | 9:37:00 PM | 40.560 | 0 |
| 2024-06-13 | 7:37:04 PM | 40.530 | 0 |
| 2024-06-13 | 5:36:37 PM | 40.530 | 0 |
| 2024-06-13 | 3:36:54 PM | 40.720 | 0 |
| 2024-06-13 | 1:35:45 PM | 40.700 | 0 |
| 2024-06-13 | 11:37:07 AM | 40.740 | 0 |
All quotes in EUR
