HSBC DIS.CERT. 12/24 BNR/ DE000HG8YS82 /
| 2024-09-20 9:35:42 PM | Chg. -1.880 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.800EUR | -3.00% | - Turnover: - |
60.630Bid Size: 1,000 | 60.830Ask Size: 1,000 | 62.430 | 60.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:42 PM | 60.800 | 0 |
| 2024-09-20 | 7:36:01 PM | 60.800 | 0 |
| 2024-09-20 | 5:36:25 PM | 60.800 | 0 |
| 2024-09-20 | 3:37:02 PM | 60.950 | 0 |
| 2024-09-20 | 1:37:22 PM | 61.620 | 0 |
| 2024-09-20 | 11:36:43 AM | 62.110 | 0 |
| 2024-09-20 | 9:37:12 AM | 62.020 | 0 |
| 2024-09-20 | 8:00:45 AM | 62.430 | 0 |
| 2024-09-19 | 9:35:09 PM | 62.680 | 0 |
| 2024-09-19 | 7:35:06 PM | 62.720 | 0 |
| 2024-09-19 | 5:36:59 PM | 62.720 | 0 |
| 2024-09-19 | 3:35:59 PM | 62.730 | 0 |
| 2024-09-19 | 1:35:52 PM | 62.510 | 0 |
All quotes in EUR
