HSBC DIS.CERT. 12/24 BNP/ DE000HS3Q4E4 /
| 2024-06-21 9:36:08 AM | Chg. -0.110 | Volume | Bid10:20:17 AM | Ask10:20:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.780EUR | -0.20% | - Turnover: - |
55.590Bid Size: 1,000 | 55.610Ask Size: 1,000 | 55.910 | 55.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:08 AM | 55.780 | 0 |
| 2024-06-21 | 8:01:23 AM | 55.910 | 0 |
| 2024-06-20 | 9:37:09 PM | 55.890 | 0 |
| 2024-06-20 | 7:36:23 PM | 55.890 | 0 |
| 2024-06-20 | 3:36:47 PM | 55.620 | 0 |
| 2024-06-20 | 1:37:10 PM | 55.620 | 0 |
| 2024-06-20 | 11:35:05 AM | 55.630 | 0 |
| 2024-06-20 | 9:35:08 AM | 55.510 | 0 |
| 2024-06-20 | 8:00:48 AM | 55.180 | 0 |
| 2024-06-19 | 9:36:15 PM | 55.070 | 0 |
| 2024-06-19 | 7:35:36 PM | 55.090 | 0 |
| 2024-06-19 | 5:37:35 PM | 55.090 | 0 |
| 2024-06-19 | 3:37:37 PM | 55.400 | 0 |
All quotes in EUR
