HSBC DIS.CERT. 12/24 BNP/ DE000HG9MD25 /
| 2024-09-20 9:35:51 PM | Chg. +0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.320EUR | +0.04% | - Turnover: - |
49.290Bid Size: 5,000 | 49.350Ask Size: 5,000 | 49.320 | 49.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:51 PM | 49.320 | 0 |
| 2024-09-20 | 7:37:24 PM | 49.320 | 0 |
| 2024-09-20 | 5:37:28 PM | 49.320 | 0 |
| 2024-09-20 | 3:36:43 PM | 49.320 | 0 |
| 2024-09-20 | 1:36:19 PM | 49.320 | 0 |
| 2024-09-20 | 11:36:40 AM | 49.310 | 0 |
| 2024-09-20 | 9:36:07 AM | 49.310 | 0 |
| 2024-09-20 | 8:00:13 AM | 49.290 | 0 |
| 2024-09-19 | 9:36:31 PM | 49.300 | 0 |
| 2024-09-19 | 7:35:26 PM | 49.300 | 0 |
| 2024-09-19 | 3:35:14 PM | 49.290 | 0 |
| 2024-09-19 | 1:36:04 PM | 49.290 | 0 |
| 2024-09-19 | 11:37:07 AM | 49.290 | 0 |
All quotes in EUR
