HSBC DIS.CERT. 12/24 BNP/ DE000HG9MD17 /
| 2024-06-21 9:35:33 AM | Chg. -0.030 | Volume | Bid10:51:51 AM | Ask10:51:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.120EUR | -0.06% | - Turnover: - |
51.890Bid Size: 1,000 | 51.910Ask Size: 1,000 | 52.160 | 52.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:33 AM | 52.120 | 0 |
| 2024-06-21 | 8:01:23 AM | 52.160 | 0 |
| 2024-06-20 | 9:36:08 PM | 52.150 | 0 |
| 2024-06-20 | 7:36:43 PM | 52.140 | 0 |
| 2024-06-20 | 5:36:57 PM | 52.080 | 0 |
| 2024-06-20 | 3:35:42 PM | 51.990 | 0 |
| 2024-06-20 | 1:35:57 PM | 51.990 | 0 |
| 2024-06-20 | 11:36:50 AM | 51.990 | 0 |
| 2024-06-20 | 9:36:55 AM | 51.920 | 0 |
| 2024-06-20 | 8:01:01 AM | 51.680 | 0 |
| 2024-06-19 | 9:37:24 PM | 51.630 | 0 |
| 2024-06-19 | 7:37:24 PM | 51.660 | 0 |
| 2024-06-19 | 3:36:35 PM | 51.840 | 0 |
All quotes in EUR
