HSBC DIS.CERT. 12/24 AMZ/ DE000HG98QA7 /
| 2024-05-31 3:36:07 PM | Chg. -0.160 | Volume | Bid4:59:43 PM | Ask4:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.330EUR | -0.22% | - Turnover: - |
71.350Bid Size: 15,000 | 71.400Ask Size: 15,000 | 71.570 | 71.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:36:07 PM | 71.330 | 0 |
| 2024-05-31 | 1:37:21 PM | 71.430 | 0 |
| 2024-05-31 | 11:36:03 AM | 71.510 | 0 |
| 2024-05-31 | 9:36:38 AM | 71.570 | 0 |
| 2024-05-31 | 8:02:27 AM | 71.550 | 0 |
| 2024-05-30 | 9:37:35 PM | 71.490 | 0 |
| 2024-05-30 | 7:37:38 PM | 71.480 | 0 |
| 2024-05-30 | 5:37:01 PM | 71.480 | 0 |
| 2024-05-30 | 3:37:12 PM | 71.600 | 0 |
| 2024-05-30 | 1:37:28 PM | 71.670 | 0 |
| 2024-05-30 | 11:37:31 AM | 71.710 | 0 |
| 2024-05-30 | 9:37:30 AM | 71.710 | 0 |
| 2024-05-30 | 8:06:14 AM | 71.710 | 0 |
All quotes in EUR
