HSBC DIS.CERT. 12/24 AMZ/ DE000HG98Q83 /
| 2024-05-30 9:36:21 PM | Chg. -0.190 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.490EUR | -0.24% | - Turnover: - |
80.510Bid Size: 15,000 | 80.560Ask Size: 15,000 | 80.730 | 80.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:21 PM | 80.490 | 0 |
| 2024-05-30 | 7:37:15 PM | 80.460 | 0 |
| 2024-05-30 | 5:36:59 PM | 80.460 | 0 |
| 2024-05-30 | 3:37:08 PM | 80.600 | 0 |
| 2024-05-30 | 1:35:03 PM | 80.680 | 0 |
| 2024-05-30 | 11:35:32 AM | 80.700 | 0 |
| 2024-05-30 | 9:35:03 AM | 80.730 | 0 |
| 2024-05-30 | 8:06:14 AM | 80.730 | 0 |
| 2024-05-29 | 9:35:28 PM | 80.680 | 0 |
| 2024-05-29 | 7:35:10 PM | 80.630 | 0 |
| 2024-05-29 | 5:35:27 PM | 80.630 | 0 |
| 2024-05-29 | 3:35:05 PM | 80.410 | 0 |
| 2024-05-29 | 1:35:28 PM | 80.370 | 0 |
All quotes in EUR
