HSBC DIS.CERT. 12/24 AFX/ DE000HS0T1D2 /
| 19/06/2024 15:35:38 | Var. -0.290 | Volume | Denaro16:37:05 | Lettera16:37:05 | Max | Min |
|---|---|---|---|---|---|---|
| 60.660EUR | -0.48% | - Fatturato: - |
60.460Quantità in denaro: 2,500 | 60.500Quantità in lettera: 2,500 | 60.950 | 60.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 15:35:38 | 60.660 | 0 |
| 19/06/2024 | 13:35:47 | 60.670 | 0 |
| 19/06/2024 | 11:35:51 | 60.670 | 0 |
| 19/06/2024 | 09:36:53 | 60.600 | 0 |
| 19/06/2024 | 08:00:52 | 60.950 | 0 |
| 18/06/2024 | 21:36:47 | 60.950 | 0 |
| 18/06/2024 | 19:35:10 | 61.010 | 0 |
| 18/06/2024 | 15:35:55 | 61.470 | 0 |
| 18/06/2024 | 13:36:03 | 61.590 | 0 |
| 18/06/2024 | 11:36:34 | 62.040 | 0 |
| 18/06/2024 | 09:36:40 | 61.170 | 0 |
| 18/06/2024 | 08:01:26 | 61.450 | 0 |
| 17/06/2024 | 21:35:52 | 61.280 | 0 |
Tutte le quotazioni in EUR
