HSBC DIS.CERT. 11/24 AIR/ DE000HS5Z966 /
| 2024-09-24 1:36:43 PM | Chg. +0.700 | Volume | Bid3:36:11 PM | Ask3:36:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.620EUR | +0.54% | - Turnover: - |
129.630Bid Size: 4,970 | 129.650Ask Size: 4,970 | 129.620 | 129.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:36:43 PM | 129.620 | 0 |
| 2024-09-24 | 11:36:36 AM | 129.570 | 0 |
| 2024-09-24 | 9:37:13 AM | 129.320 | 0 |
| 2024-09-24 | 8:01:18 AM | 129.150 | 0 |
| 2024-09-23 | 9:35:28 PM | 128.920 | 0 |
| 2024-09-23 | 7:35:39 PM | 128.820 | 0 |
| 2024-09-23 | 3:36:44 PM | 128.140 | 0 |
| 2024-09-23 | 1:35:40 PM | 127.920 | 0 |
| 2024-09-23 | 11:35:29 AM | 127.800 | 0 |
| 2024-09-23 | 9:35:16 AM | 127.810 | 0 |
| 2024-09-23 | 8:00:32 AM | 127.810 | 0 |
| 2024-09-20 | 9:35:41 PM | 127.630 | 0 |
| 2024-09-20 | 7:35:16 PM | 127.630 | 0 |
All quotes in EUR
