HSBC DIS.CERT. 10/24 SIE/ DE000HS1GHM5 /
| 2024-06-25 3:35:02 PM | Chg. +0.020 | Volume | Bid6:27:24 PM | Ask6:27:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.810EUR | +0.02% | - Turnover: - |
83.720Bid Size: 2,000 | 83.880Ask Size: 2,000 | 83.810 | 83.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:35:02 PM | 83.810 | 0 |
| 2024-06-25 | 1:37:02 PM | 83.810 | 0 |
| 2024-06-25 | 11:35:35 AM | 83.800 | 0 |
| 2024-06-25 | 9:35:02 AM | 83.810 | 0 |
| 2024-06-25 | 8:00:15 AM | 83.790 | 0 |
| 2024-06-24 | 9:36:27 PM | 83.790 | 0 |
| 2024-06-24 | 7:36:15 PM | 83.790 | 0 |
| 2024-06-24 | 3:35:41 PM | 83.790 | 0 |
| 2024-06-24 | 1:35:12 PM | 83.810 | 0 |
| 2024-06-24 | 11:36:12 AM | 83.780 | 0 |
| 2024-06-24 | 9:36:12 AM | 83.800 | 0 |
| 2024-06-24 | 8:00:05 AM | 83.770 | 0 |
| 2024-06-21 | 9:35:13 PM | 83.770 | 0 |
All quotes in EUR
