HSBC DIS.CERT. 10/24 DAX/ DE000HS5NDD0 /
| 07.06.2024 13:36:31 | Zm. -1,250 | Wolumen | Bid14:50:54 | Ask14:50:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 183,550EUR | -0,68% | - Obrót: - |
183,590Wolumen Bid: 10 000 | 183,600Wolumen Ask: 10 000 | 184,710 | 183,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 13:36:31 | 183,550 | 0 |
| 07.06.2024 | 11:36:19 | 183,870 | 0 |
| 07.06.2024 | 09:36:27 | 184,420 | 0 |
| 07.06.2024 | 08:00:39 | 184,710 | 0 |
| 06.06.2024 | 21:35:47 | 184,800 | 0 |
| 06.06.2024 | 19:36:43 | 184,910 | 0 |
| 06.06.2024 | 17:35:24 | 184,960 | 0 |
| 06.06.2024 | 15:36:35 | 184,940 | 0 |
| 06.06.2024 | 13:36:43 | 185,350 | 0 |
| 06.06.2024 | 11:37:14 | 185,340 | 0 |
| 06.06.2024 | 09:36:10 | 185,540 | 0 |
| 06.06.2024 | 08:00:34 | 184,630 | 0 |
| 05.06.2024 | 21:37:02 | 184,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
