| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:35:11 AM | 183.920 | 0 |
| 2024-06-05 | 9:35:39 AM | 183.830 | 0 |
| 2024-06-05 | 8:00:33 AM | 183.830 | 0 |
| 2024-06-04 | 9:36:17 PM | 183.280 | 0 |
| 2024-06-04 | 7:37:30 PM | 183.060 | 0 |
| 2024-06-04 | 5:37:37 PM | 182.860 | 0 |
| 2024-06-04 | 3:37:38 PM | 183.550 | 0 |
| 2024-06-04 | 1:36:19 PM | 183.210 | 0 |
| 2024-06-04 | 11:37:30 AM | 182.740 | 0 |
| 2024-06-04 | 9:36:28 AM | 183.800 | 0 |
| 2024-06-04 | 8:00:49 AM | 184.170 | 0 |
| 2024-06-03 | 9:37:08 PM | 184.160 | 0 |
| 2024-06-03 | 7:37:35 PM | 184.080 | 0 |