HSBC DIS.CERT. 10/24 AIR/ DE000HS5J895 /
| 2024-06-17 11:37:09 AM | Chg. +0.250 | Volume | Bid1:09:06 PM | Ask1:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.700EUR | +0.17% | - Turnover: - |
143.070Bid Size: 5,000 | 143.090Ask Size: 5,000 | 144.330 | 143.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:37:09 AM | 143.700 | 0 |
| 2024-06-17 | 9:37:01 AM | 144.330 | 0 |
| 2024-06-17 | 8:03:38 AM | 143.450 | 0 |
| 2024-06-14 | 9:36:18 PM | 143.450 | 0 |
| 2024-06-14 | 7:36:46 PM | 143.820 | 0 |
| 2024-06-14 | 5:37:13 PM | 143.400 | 0 |
| 2024-06-14 | 3:37:37 PM | 143.060 | 0 |
| 2024-06-14 | 1:37:43 PM | 142.630 | 0 |
| 2024-06-14 | 11:36:20 AM | 143.660 | 0 |
| 2024-06-14 | 9:36:30 AM | 144.860 | 0 |
| 2024-06-14 | 8:01:15 AM | 146.130 | 0 |
| 2024-06-13 | 9:35:55 PM | 145.870 | 0 |
| 2024-06-13 | 7:37:03 PM | 145.760 | 0 |
All quotes in EUR
