HSBC DIS.CERT. 10/24 AIR/ DE000HS5J8A0 /
| 2024-06-21 9:35:08 PM | Chg. -0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.170EUR | -0.01% | - Turnover: - |
147.200Bid Size: 2,000 | 147.370Ask Size: 2,000 | 147.270 | 146.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:08 PM | 147.170 | 0 |
| 2024-06-21 | 7:37:28 PM | 147.150 | 0 |
| 2024-06-21 | 3:35:00 PM | 146.870 | 0 |
| 2024-06-21 | 1:35:25 PM | 146.910 | 0 |
| 2024-06-21 | 11:36:08 AM | 147.100 | 0 |
| 2024-06-21 | 9:35:56 AM | 146.910 | 0 |
| 2024-06-21 | 8:00:29 AM | 147.270 | 0 |
| 2024-06-20 | 9:35:39 PM | 147.190 | 0 |
| 2024-06-20 | 7:35:22 PM | 146.890 | 0 |
| 2024-06-20 | 3:35:11 PM | 146.830 | 0 |
| 2024-06-20 | 1:35:17 PM | 147.080 | 0 |
| 2024-06-20 | 11:35:37 AM | 147.100 | 0 |
| 2024-06-20 | 9:35:19 AM | 147.080 | 0 |
All quotes in EUR
