HSBC DIS.CERT. 09/24 SX5E/ DE000HS5NJ35 /
| 2024-06-14 9:37:28 PM | Chg. -1.120 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.240EUR | -2.27% | - Turnover: - |
48.300Bid Size: 10,000 | 48.310Ask Size: 10,000 | 49.390 | 48.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:28 PM | 48.240 | 0 |
| 2024-06-14 | 7:37:25 PM | 48.290 | 0 |
| 2024-06-14 | 5:37:35 PM | 48.260 | 0 |
| 2024-06-14 | 3:36:39 PM | 48.410 | 0 |
| 2024-06-14 | 1:37:09 PM | 48.590 | 0 |
| 2024-06-14 | 11:36:25 AM | 48.660 | 0 |
| 2024-06-14 | 9:35:46 AM | 49.160 | 0 |
| 2024-06-14 | 8:01:14 AM | 49.390 | 0 |
| 2024-06-13 | 9:36:24 PM | 49.360 | 0 |
| 2024-06-13 | 7:36:24 PM | 49.250 | 0 |
| 2024-06-13 | 5:37:06 PM | 49.220 | 0 |
| 2024-06-13 | 3:36:30 PM | 49.620 | 0 |
| 2024-06-13 | 1:35:00 PM | 49.730 | 0 |
All quotes in EUR
