HSBC DIS.CERT. 09/24 S500/ DE000HS31EY9 /
| 2024-06-07 9:35:06 PM | Chg. +0.370 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.250EUR | +0.82% | - Turnover: - |
45.230Bid Size: 5,000 | 45.270Ask Size: 5,000 | 45.250 | 44.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:06 PM | 45.250 | 0 |
| 2024-06-07 | 7:36:40 PM | 45.250 | 0 |
| 2024-06-07 | 5:35:40 PM | 45.210 | 0 |
| 2024-06-07 | 3:35:12 PM | 45.110 | 0 |
| 2024-06-07 | 1:35:24 PM | 44.870 | 0 |
| 2024-06-07 | 11:35:44 AM | 44.880 | 0 |
| 2024-06-07 | 9:35:44 AM | 44.880 | 0 |
| 2024-06-07 | 8:00:28 AM | 44.880 | 0 |
| 2024-06-06 | 9:35:54 PM | 44.880 | 0 |
| 2024-06-06 | 7:35:14 PM | 44.900 | 0 |
| 2024-06-06 | 5:35:18 PM | 44.920 | 0 |
| 2024-06-06 | 3:36:51 PM | 44.920 | 0 |
| 2024-06-06 | 1:37:39 PM | 44.930 | 0 |
All quotes in EUR
