HSBC DIS.CERT. 09/24 NDA/ DE000HG9PNA6 /
| 2024-06-12 9:36:13 PM | Chg. +0.190 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.130EUR | +0.28% | 10 Turnover: 689.700 |
69.060Bid Size: 1,000 | 69.160Ask Size: 1,000 | 69.230 | 68.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:36:13 PM | 69.130 | 0 |
| 2024-06-12 | 7:35:50 PM | 69.150 | 0 |
| 2024-06-12 | 5:35:57 PM | 69.150 | 0 |
| 2024-06-12 | 3:36:25 PM | 69.230 | 0 |
| 2024-06-12 | 1:37:03 PM | 68.930 | 0 |
| 2024-06-12 | 12:40:29 PM | 68.970 | 10 |
| 2024-06-12 | 11:35:38 AM | 68.890 | 0 |
| 2024-06-12 | 9:37:26 AM | 69.050 | 0 |
| 2024-06-12 | 8:07:25 AM | 68.960 | 0 |
| 2024-06-11 | 9:35:22 PM | 68.940 | 0 |
| 2024-06-11 | 7:35:28 PM | 68.840 | 0 |
| 2024-06-11 | 3:35:37 PM | 68.650 | 0 |
| 2024-06-11 | 9:35:27 AM | 69.300 | 0 |
All quotes in EUR
