HSBC DIS.CERT. 09/24 MSF/ DE000HS4S5F5 /
| 6/10/2024 5:35:15 PM | Chg. +2.200 | Volume | Bid7:25:14 PM | Ask7:25:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.980EUR | +0.64% | - Turnover: - |
344.450Bid Size: 5,000 | 344.500Ask Size: 5,000 | 344.980 | 343.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:35:15 PM | 344.980 | 0 |
| 6/10/2024 | 3:35:45 PM | 344.760 | 0 |
| 6/10/2024 | 1:35:18 PM | 344.590 | 0 |
| 6/10/2024 | 11:35:26 AM | 344.200 | 0 |
| 6/10/2024 | 9:35:02 AM | 343.970 | 0 |
| 6/10/2024 | 8:00:57 AM | 343.970 | 0 |
| 6/7/2024 | 9:36:58 PM | 342.780 | 0 |
| 6/7/2024 | 7:37:02 PM | 342.910 | 0 |
| 6/7/2024 | 5:36:02 PM | 342.550 | 0 |
| 6/7/2024 | 3:35:53 PM | 342.010 | 0 |
| 6/7/2024 | 1:36:50 PM | 339.830 | 0 |
| 6/7/2024 | 11:37:30 AM | 339.850 | 0 |
| 6/7/2024 | 9:37:12 AM | 339.920 | 0 |
All quotes in EUR
