HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2S6 /
| 2024-06-25 9:35:15 PM | Chg. +0.370 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.940EUR | +0.17% | - Turnover: - |
220.780Bid Size: 5,000 | 221.030Ask Size: 5,000 | 220.940 | 220.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:15 PM | 220.940 | 0 |
| 2024-06-25 | 7:37:36 PM | 220.940 | 0 |
| 2024-06-25 | 5:36:39 PM | 220.940 | 0 |
| 2024-06-25 | 3:36:26 PM | 220.890 | 0 |
| 2024-06-25 | 1:36:50 PM | 220.740 | 0 |
| 2024-06-25 | 11:37:04 AM | 220.570 | 0 |
| 2024-06-25 | 9:35:42 AM | 220.570 | 0 |
| 2024-06-25 | 8:00:53 AM | 220.570 | 0 |
| 2024-06-24 | 9:35:11 PM | 220.570 | 0 |
| 2024-06-24 | 7:35:14 PM | 220.660 | 0 |
| 2024-06-24 | 5:35:44 PM | 220.660 | 0 |
| 2024-06-24 | 3:37:21 PM | 220.660 | 0 |
| 2024-06-24 | 1:37:33 PM | 220.870 | 0 |
All quotes in EUR
