HSBC DIS.CERT. 09/24 LOR/ DE000HS3Q572 /
| 2024-05-22 3:35:21 PM | Chg. +0.540 | Volume | Bid4:58:04 PM | Ask4:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.740EUR | +0.14% | - Turnover: - |
391.600Bid Size: 1,000 | 391.700Ask Size: 1,000 | 391.890 | 391.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:35:21 PM | 391.740 | 0 |
| 2024-05-22 | 1:36:56 PM | 391.750 | 0 |
| 2024-05-22 | 11:36:53 AM | 391.890 | 0 |
| 2024-05-22 | 9:35:58 AM | 391.280 | 0 |
| 2024-05-22 | 8:00:36 AM | 391.200 | 0 |
| 2024-05-21 | 9:37:08 PM | 391.200 | 0 |
| 2024-05-21 | 7:36:25 PM | 391.090 | 0 |
| 2024-05-21 | 5:36:32 PM | 391.050 | 0 |
| 2024-05-21 | 3:36:08 PM | 391.050 | 0 |
| 2024-05-21 | 1:37:20 PM | 390.830 | 0 |
| 2024-05-21 | 11:36:05 AM | 390.870 | 0 |
| 2024-05-21 | 9:37:26 AM | 391.150 | 0 |
| 2024-05-21 | 8:01:07 AM | 391.150 | 0 |
All quotes in EUR
