HSBC DIS.CERT. 09/24 KGX/ DE000HS5Q3E4 /
| 2024-06-07 9:35:49 PM | Chg. -0.290 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.890EUR | -0.70% | - Turnover: - |
40.890Bid Size: 5,000 | 40.950Ask Size: 5,000 | 41.150 | 40.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:49 PM | 40.890 | 0 |
| 2024-06-07 | 7:35:20 PM | 40.880 | 0 |
| 2024-06-07 | 3:35:27 PM | 40.690 | 0 |
| 2024-06-07 | 1:36:46 PM | 40.760 | 0 |
| 2024-06-07 | 11:35:41 AM | 41.110 | 0 |
| 2024-06-07 | 9:35:32 AM | 41.150 | 0 |
| 2024-06-07 | 8:00:39 AM | 41.150 | 0 |
| 2024-06-06 | 9:36:41 PM | 41.180 | 0 |
| 2024-06-06 | 7:36:13 PM | 41.230 | 0 |
| 2024-06-06 | 5:37:03 PM | 41.230 | 0 |
| 2024-06-06 | 3:35:01 PM | 41.310 | 0 |
| 2024-06-06 | 1:35:14 PM | 41.840 | 0 |
| 2024-06-06 | 11:36:50 AM | 41.880 | 0 |
All quotes in EUR
