HSBC DIS.CERT. 09/24 KGX/ DE000HS5Q3E4 /
| 2024-06-21 9:35:45 PM | Chg. -3.090 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | -7.39% | - Turnover: - |
38.700Bid Size: 5,000 | 38.760Ask Size: 5,000 | 41.620 | 38.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:45 PM | 38.720 | 0 |
| 2024-06-21 | 7:36:11 PM | 38.720 | 0 |
| 2024-06-21 | 5:36:12 PM | 38.740 | 0 |
| 2024-06-21 | 3:36:38 PM | 39.010 | 0 |
| 2024-06-21 | 1:36:43 PM | 39.250 | 0 |
| 2024-06-21 | 11:36:50 AM | 39.090 | 0 |
| 2024-06-21 | 9:35:57 AM | 39.020 | 0 |
| 2024-06-21 | 8:01:28 AM | 41.620 | 0 |
| 2024-06-20 | 9:36:39 PM | 41.810 | 0 |
| 2024-06-20 | 7:36:26 PM | 41.740 | 0 |
| 2024-06-20 | 5:36:39 PM | 41.740 | 0 |
| 2024-06-20 | 3:35:52 PM | 41.620 | 0 |
| 2024-06-20 | 1:35:35 PM | 41.860 | 0 |
All quotes in EUR
