HSBC DIS.CERT. 09/24 KGX/ DE000HS57DH1 /
| 2024-06-07 9:36:23 PM | Chg. -0.170 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.990EUR | -0.42% | - Turnover: - |
39.980Bid Size: 5,000 | 40.040Ask Size: 5,000 | 40.130 | 39.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:23 PM | 39.990 | 0 |
| 2024-06-07 | 7:36:50 PM | 39.970 | 0 |
| 2024-06-07 | 3:37:36 PM | 39.840 | 0 |
| 2024-06-07 | 1:37:07 PM | 39.890 | 0 |
| 2024-06-07 | 11:37:29 AM | 40.130 | 0 |
| 2024-06-07 | 9:37:05 AM | 40.130 | 0 |
| 2024-06-07 | 8:00:41 AM | 40.130 | 0 |
| 2024-06-06 | 9:35:05 PM | 40.160 | 0 |
| 2024-06-06 | 7:37:31 PM | 40.200 | 0 |
| 2024-06-06 | 5:35:58 PM | 40.200 | 0 |
| 2024-06-06 | 3:36:39 PM | 40.260 | 0 |
| 2024-06-06 | 1:36:26 PM | 40.640 | 0 |
| 2024-06-06 | 11:36:08 AM | 40.670 | 0 |
All quotes in EUR
