HSBC DIS.CERT. 09/24 KGX/ DE000HS57DH1 /
| 6/21/2024 9:36:21 PM | Chg. -2.570 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.160EUR | -6.31% | - Turnover: - |
38.130Bid Size: 5,000 | 38.190Ask Size: 5,000 | 40.600 | 38.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:21 PM | 38.160 | 0 |
| 6/21/2024 | 7:36:27 PM | 38.160 | 0 |
| 6/21/2024 | 5:36:29 PM | 38.180 | 0 |
| 6/21/2024 | 3:36:41 PM | 38.400 | 0 |
| 6/21/2024 | 1:36:07 PM | 38.600 | 0 |
| 6/21/2024 | 11:35:48 AM | 38.480 | 0 |
| 6/21/2024 | 9:36:03 AM | 38.480 | 0 |
| 6/21/2024 | 8:01:28 AM | 40.600 | 0 |
| 6/20/2024 | 9:36:09 PM | 40.730 | 0 |
| 6/20/2024 | 7:36:44 PM | 40.670 | 0 |
| 6/20/2024 | 5:36:03 PM | 40.670 | 0 |
| 6/20/2024 | 3:35:14 PM | 40.570 | 0 |
| 6/20/2024 | 1:35:15 PM | 40.760 | 0 |
All quotes in EUR
