HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ52 /
| 2024-06-21 9:35:07 PM | Chg. -1.490 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.660EUR | -3.91% | - Turnover: - |
36.610Bid Size: 5,000 | 36.670Ask Size: 5,000 | 38.140 | 36.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:07 PM | 36.660 | 0 |
| 2024-06-21 | 7:35:16 PM | 36.660 | 0 |
| 2024-06-21 | 5:35:30 PM | 36.660 | 0 |
| 2024-06-21 | 3:35:23 PM | 36.810 | 0 |
| 2024-06-21 | 1:36:00 PM | 36.930 | 0 |
| 2024-06-21 | 11:36:10 AM | 36.900 | 0 |
| 2024-06-21 | 9:36:07 AM | 36.920 | 0 |
| 2024-06-21 | 8:00:26 AM | 38.140 | 0 |
| 2024-06-20 | 9:37:12 PM | 38.150 | 0 |
| 2024-06-20 | 7:36:12 PM | 38.120 | 0 |
| 2024-06-20 | 5:36:34 PM | 38.120 | 0 |
| 2024-06-20 | 3:37:27 PM | 38.080 | 0 |
| 2024-06-20 | 1:36:59 PM | 38.200 | 0 |
All quotes in EUR
