HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
| 2024-06-07 9:35:16 PM | Chg. -0.080 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | -0.24% | - Turnover: - |
33.960Bid Size: 5,000 | 34.020Ask Size: 5,000 | 34.040 | 33.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:16 PM | 33.960 | 0 |
| 2024-06-07 | 7:35:20 PM | 33.960 | 0 |
| 2024-06-07 | 3:36:38 PM | 33.960 | 0 |
| 2024-06-07 | 1:35:01 PM | 33.970 | 0 |
| 2024-06-07 | 11:35:32 AM | 34.030 | 0 |
| 2024-06-07 | 9:35:18 AM | 34.040 | 0 |
| 2024-06-07 | 8:00:44 AM | 34.040 | 0 |
| 2024-06-06 | 9:37:06 PM | 34.040 | 0 |
| 2024-06-06 | 7:37:01 PM | 34.050 | 0 |
| 2024-06-06 | 5:37:33 PM | 34.050 | 0 |
| 2024-06-06 | 3:37:32 PM | 34.050 | 0 |
| 2024-06-06 | 1:37:26 PM | 34.120 | 0 |
| 2024-06-06 | 11:36:16 AM | 34.120 | 0 |
All quotes in EUR
