HSBC DIS.CERT. 09/24 GLJ/ DE000HG9PS41 /
| 2024-06-07 9:37:28 AM | Chg. +0.040 | Volume | Bid10:00:58 AM | Ask10:00:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | +0.19% | - Turnover: - |
21.010Bid Size: 10,000 | 21.070Ask Size: 10,000 | 21.040 | 21.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:28 AM | 21.040 | 0 |
| 2024-06-07 | 8:00:18 AM | 21.000 | 0 |
| 2024-06-06 | 9:36:12 PM | 21.000 | 0 |
| 2024-06-06 | 7:35:43 PM | 21.000 | 0 |
| 2024-06-06 | 5:36:42 PM | 21.000 | 0 |
| 2024-06-06 | 3:36:24 PM | 21.000 | 0 |
| 2024-06-06 | 1:37:19 PM | 21.020 | 0 |
| 2024-06-06 | 11:35:52 AM | 21.090 | 0 |
| 2024-06-06 | 9:35:35 AM | 21.090 | 0 |
| 2024-06-06 | 8:01:03 AM | 21.090 | 0 |
| 2024-06-05 | 9:36:21 PM | 21.090 | 0 |
| 2024-06-05 | 7:36:37 PM | 21.090 | 0 |
| 2024-06-05 | 5:37:02 PM | 20.940 | 0 |
All quotes in EUR
