HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS17 /
| 6/17/2024 9:37:07 PM | Chg. -0.050 | Volume | Bid9:48:54 PM | Ask9:48:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.140EUR | -0.15% | - Turnover: - |
34.130Bid Size: 1,000 | 34.330Ask Size: 1,000 | 34.250 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:37:07 PM | 34.140 | 0 |
| 6/17/2024 | 7:37:33 PM | 34.140 | 0 |
| 6/17/2024 | 5:37:36 PM | 34.140 | 0 |
| 6/17/2024 | 3:36:55 PM | 34.140 | 0 |
| 6/17/2024 | 1:36:58 PM | 34.120 | 0 |
| 6/17/2024 | 11:37:11 AM | 34.170 | 0 |
| 6/17/2024 | 9:37:31 AM | 34.250 | 0 |
| 6/17/2024 | 8:00:43 AM | 34.190 | 0 |
| 6/14/2024 | 9:35:59 PM | 34.190 | 0 |
| 6/14/2024 | 7:35:22 PM | 34.190 | 0 |
| 6/14/2024 | 3:35:48 PM | 34.190 | 0 |
| 6/14/2024 | 1:35:33 PM | 34.170 | 0 |
| 6/14/2024 | 11:35:28 AM | 34.170 | 0 |
All quotes in EUR
