HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 6/21/2024 9:36:13 PM | Chg. +0.030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.950EUR | +0.08% | - Turnover: - |
37.930Bid Size: 1,000 | 38.130Ask Size: 1,000 | 37.990 | 37.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:13 PM | 37.950 | 0 |
| 6/21/2024 | 7:35:53 PM | 37.950 | 0 |
| 6/21/2024 | 3:36:22 PM | 37.950 | 0 |
| 6/21/2024 | 1:35:46 PM | 37.990 | 0 |
| 6/21/2024 | 11:36:18 AM | 37.940 | 0 |
| 6/21/2024 | 9:37:01 AM | 37.910 | 0 |
| 6/21/2024 | 8:00:54 AM | 37.920 | 0 |
| 6/20/2024 | 9:36:55 PM | 37.920 | 0 |
| 6/20/2024 | 7:37:16 PM | 37.920 | 0 |
| 6/20/2024 | 5:36:35 PM | 37.920 | 0 |
| 6/20/2024 | 3:35:12 PM | 37.920 | 0 |
| 6/20/2024 | 1:35:10 PM | 37.860 | 0 |
| 6/20/2024 | 11:35:36 AM | 37.830 | 0 |
All quotes in EUR
