HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 2024-05-24 9:36:18 PM | Chg. +0.280 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.260EUR | +0.76% | - Turnover: - |
37.210Bid Size: 1,000 | 37.410Ask Size: 1,000 | 37.300 | 36.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:18 PM | 37.260 | 0 |
| 2024-05-24 | 7:37:19 PM | 37.260 | 0 |
| 2024-05-24 | 5:37:10 PM | 37.260 | 0 |
| 2024-05-24 | 3:36:56 PM | 37.260 | 0 |
| 2024-05-24 | 1:37:12 PM | 37.220 | 0 |
| 2024-05-24 | 11:37:23 AM | 37.300 | 0 |
| 2024-05-24 | 9:36:50 AM | 37.280 | 0 |
| 2024-05-24 | 8:00:06 AM | 36.980 | 0 |
| 2024-05-23 | 9:35:02 PM | 36.980 | 0 |
| 2024-05-23 | 7:35:15 PM | 37.080 | 0 |
| 2024-05-23 | 5:36:32 PM | 37.110 | 0 |
| 2024-05-23 | 3:36:14 PM | 37.140 | 0 |
| 2024-05-23 | 1:35:08 PM | 37.490 | 0 |
All quotes in EUR
